Imperial Oil - Részvényárfolyam

Részvényárfolyam
95.85
Napi Változás
0.17 0.18%
Havi
-5.09%
Évi
54.25%
Q2 Előrejelzés
93.48
Ár Chg Nap Év Dátum
Athabasca Oil 4.99 0.16 3.31% 68.01% 2024-05-09
BP 510.50 6.40 1.27% 6.87% 2024-05-10
Calfrac Well Services 4.15 0.05 1.22% -3.94% 2024-05-09
ConocoPhillips 123.37 0.16 0.13% 22.79% 2024-05-09
CVR Energy 28.89 -0.50 -1.70% 12.72% 2024-05-09
Chevron 165.48 2.68 1.65% 5.34% 2024-05-09
Delek US 28.02 0.18 0.65% 26.05% 2024-05-09
ENI 32.33 0.35 1.09% 9.37% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Imperial Oil 95.85 0.17 0.18% 54.25% 2024-05-09
MEG Energy 31.56 -0.18 -0.57% 53.58% 2024-05-09
Marathon Petroleum 182.90 1.68 0.93% 63.71% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Murphy Oil 44.95 0.35 0.78% 32.24% 2024-05-09
Occidental Petroleum 64.25 0.54 0.85% 13.02% 2024-05-09
PBF Energy 49.87 -0.39 -0.78% 40.60% 2024-05-09
Phillips 66 147.63 0.47 0.32% 57.09% 2024-05-09
Statoil Asa 28.56 0.43 1.53% -2.16% 2024-05-09
Suncor Energy 54.93 1.26 2.35% 40.20% 2024-05-09
Sunoco 56.15 -0.88 -1.54% 29.63% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
Valero Energy 158.73 1.39 0.88% 42.99% 2024-05-09
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09
YPF 24.38 -0.08 -0.33% 109.27% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09